Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1845.0 1880.0 1787.0 1880.0 10.8 Thousand
01 Nov, 2023 1785.0 1845.0 1785.0 1841.0 9299.00
31 Oct, 2023 1800.0 1800.0 1800.0 1800.0 25.89 Thousand
30 Oct, 2023 1845.0 1845.0 1830.0 1830.0 2234.00
27 Oct, 2023 1835.0 1840.0 1835.0 1839.0 3578.00
26 Oct, 2023 1776.0 1776.0 1775.0 1775.0 2808.00
25 Oct, 2023 1896.0 1896.0 1769.0 1801.0 17.56 Thousand
24 Oct, 2023 1848.0 1932.0 1762.0 1778.0 1827.00
23 Oct, 2023 1780.0 1830.0 1756.0 1829.0 1541.00
20 Oct, 2023 1810.0 1850.0 1810.0 1850.0 1818.00