Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1901.0 | 2008.0 | 1901.0 | 2008.0 | 2425.00 |
| 22 Apr, 2024 | 2048.0 | 2048.0 | 1950.0 | 2001.0 | 10.24 Thousand |
| 19 Apr, 2024 | 2000.0 | 2023.0 | 1950.0 | 1953.0 | 13.95 Thousand |
| 18 Apr, 2024 | 2023.0 | 2023.0 | 1950.0 | 1953.0 | 11.27 Thousand |
| 17 Apr, 2024 | 1955.0 | 2030.0 | 1903.0 | 2030.0 | 95.9 Thousand |
| 16 Apr, 2024 | 2000.0 | 2000.0 | 1901.0 | 1949.0 | 15.48 Thousand |
| 15 Apr, 2024 | 1970.0 | 2000.0 | 1970.0 | 1977.0 | 5079.00 |
| 12 Apr, 2024 | 2000.0 | 2000.0 | 1970.0 | 1970.0 | 21.81 Thousand |
| 11 Apr, 2024 | 1960.0 | 1980.0 | 1950.0 | 1969.0 | 42.46 Thousand |
| 10 Apr, 2024 | 1965.0 | 1965.0 | 1902.0 | 1962.0 | 1484.00 |
SSKN
CWT
002654
CLCO
600587
ATSG