Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2100.0 | 2150.0 | 2000.0 | 2148.0 | 8822.00 |
| 08 May, 2024 | 2140.0 | 2189.0 | 2050.0 | 2050.0 | 102.56 Thousand |
| 07 May, 2024 | 2020.0 | 2285.0 | 2020.0 | 2139.0 | 11.6 Thousand |
| 06 May, 2024 | 2021.0 | 2148.0 | 1966.0 | 2101.0 | 65.71 Thousand |
| 03 May, 2024 | 2040.0 | 2100.0 | 1975.0 | 2049.0 | 43.24 Thousand |
| 02 May, 2024 | 1915.0 | 2050.0 | 1862.0 | 1981.0 | 28.09 Thousand |
| 30 Apr, 2024 | 2000.0 | 2019.0 | 1910.0 | 2019.0 | 16.73 Thousand |
| 29 Apr, 2024 | 1881.0 | 2018.0 | 1881.0 | 2007.0 | 21.08 Thousand |
| 26 Apr, 2024 | 2025.0 | 2025.0 | 1903.0 | 2018.0 | 4183.00 |
| 25 Apr, 2024 | 1990.0 | 2005.0 | 1913.0 | 2002.0 | 6539.00 |
SSKN
CWT
002654
CLCO
600587
ATSG