Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1821.0 1990.0 1821.0 1988.0 5.00
15 Nov, 2023 1895.0 1951.0 1842.0 1919.0 13.73 Thousand
14 Nov, 2023 1910.0 1910.0 1843.0 1889.0 26.64 Thousand
13 Nov, 2023 1939.0 1939.0 1939.0 1939.0 1.00
10 Nov, 2023 1910.0 1910.0 1910.0 1910.0 39.00
09 Nov, 2023 1825.0 1860.0 1825.0 1860.0 64.32 Thousand
08 Nov, 2023 1840.0 1899.0 1840.0 1848.0 30.72 Thousand
07 Nov, 2023 1910.0 1910.0 1802.0 1802.0 65.16 Thousand
06 Nov, 2023 1860.0 2059.0 1860.0 1921.0 17.62 Thousand
03 Nov, 2023 1880.0 1930.0 1850.0 1862.0 47.32 Thousand