Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2100.0 | 2109.0 | 2049.0 | 2051.0 | 14.67 Thousand |
| 06 Jun, 2024 | 2130.0 | 2130.0 | 2098.0 | 2099.0 | 17.95 Thousand |
| 05 Jun, 2024 | 2096.0 | 2096.0 | 2016.0 | 2048.0 | 60.14 Thousand |
| 04 Jun, 2024 | 2022.0 | 2098.0 | 2022.0 | 2078.0 | 24.7 Thousand |
| 03 Jun, 2024 | 2099.0 | 2138.0 | 2065.0 | 2080.0 | 53.67 Thousand |
| 31 May, 2024 | 2069.0 | 2069.0 | 2031.0 | 2069.0 | 3753.00 |
| 30 May, 2024 | 2100.0 | 2100.0 | 2020.0 | 2026.0 | 60.87 Thousand |
| 28 May, 2024 | 2154.0 | 2154.0 | 2100.0 | 2131.0 | 3299.00 |
| 27 May, 2024 | 2135.0 | 2189.0 | 2070.0 | 2091.0 | 90.11 Thousand |
| 24 May, 2024 | 2061.0 | 2149.0 | 2061.0 | 2133.0 | 3704.00 |
SSKN
CWT
002654
CLCO
600587
ATSG