Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1860.0 1890.0 1860.0 1890.0 95.3 Thousand
13 Dec, 2023 1933.0 1933.0 1871.0 1889.0 9533.00
12 Dec, 2023 1860.0 1895.0 1860.0 1895.0 8660.00
11 Dec, 2023 1890.0 1899.0 1870.0 1896.0 76.43 Thousand
08 Dec, 2023 1910.0 1910.0 1890.0 1890.0 11.34 Thousand
07 Dec, 2023 1881.0 1910.0 1881.0 1910.0 10.09 Thousand
06 Dec, 2023 1969.0 1969.0 1925.0 1929.0 5154.00
05 Dec, 2023 1945.0 1945.0 1871.0 1928.0 125.05 Thousand
04 Dec, 2023 1850.0 1958.0 1850.0 1958.0 142 Thousand
01 Dec, 2023 1919.0 1919.0 1900.0 1901.0 3230.00