Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1939.0 1939.0 1851.0 1851.0 8251.00
29 Nov, 2023 1900.0 1939.0 1870.0 1871.0 7003.00
28 Nov, 2023 1850.0 1939.0 1850.0 1869.0 59.52 Thousand
27 Nov, 2023 1950.0 1950.0 1871.0 1942.0 4444.00
24 Nov, 2023 1890.0 1900.0 1890.0 1900.0 11 Thousand
23 Nov, 2023 1900.0 1900.0 1851.0 1853.0 2775.00
22 Nov, 2023 1900.0 1900.0 1900.0 1900.0 17.61 Thousand
21 Nov, 2023 1861.0 1918.0 1835.0 1835.0 3902.00
20 Nov, 2023 1920.0 1949.0 1821.0 1922.0 48.25 Thousand
17 Nov, 2023 1987.0 1987.0 1830.0 1918.0 42.98 Thousand