Sygnia Limited (SYG.JO)

ZAc 2310.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2189.0 2198.0 2016.0 2083.0 174.91 Thousand
22 May, 2024 2050.0 2190.0 2050.0 2190.0 12.66 Thousand
21 May, 2024 2149.0 2149.0 2031.0 2089.0 22.28 Thousand
20 May, 2024 2178.0 2178.0 2100.0 2100.0 1285.00
17 May, 2024 2178.0 2178.0 2100.0 2101.0 3397.00
16 May, 2024 2176.0 2176.0 2100.0 2100.0 1999.00
15 May, 2024 2183.0 2183.0 2100.0 2100.0 7603.00
14 May, 2024 2189.0 2189.0 2051.0 2097.0 51.08 Thousand
13 May, 2024 2100.0 2190.0 2100.0 2102.0 16.97 Thousand
10 May, 2024 2100.0 2184.0 2100.0 2148.0 12.25 Thousand