Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2111.0 | 2198.0 | 2100.0 | 2119.0 | 59.65 Thousand |
| 24 Jun, 2024 | 2156.0 | 2200.0 | 2101.0 | 2162.0 | 76.05 Thousand |
| 21 Jun, 2024 | 2160.0 | 2160.0 | 2030.0 | 2041.0 | 32.32 Thousand |
| 20 Jun, 2024 | 2150.0 | 2250.0 | 2144.0 | 2158.0 | 69.66 Thousand |
| 19 Jun, 2024 | 2100.0 | 2149.0 | 2036.0 | 2104.0 | 9675.00 |
| 18 Jun, 2024 | 2084.0 | 2090.0 | 2036.0 | 2090.0 | 32.44 Thousand |
| 14 Jun, 2024 | 2088.0 | 2089.0 | 2084.0 | 2084.0 | 10.45 Thousand |
| 13 Jun, 2024 | 2087.0 | 2087.0 | 2087.0 | 2087.0 | 70.00 |
| 12 Jun, 2024 | 2050.0 | 2087.0 | 2050.0 | 2087.0 | 12.85 Thousand |
| 11 Jun, 2024 | 2070.0 | 2070.0 | 2025.0 | 2048.0 | 27.36 Thousand |
SSKN
CWT
002654
CLCO
600587
ATSG