Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1833.0 1880.0 1810.0 1880.0 58.42 Thousand
02 Jan, 2024 1833.0 1878.0 1816.0 1833.0 13.73 Thousand
29 Dec, 2023 1849.0 1849.0 1815.0 1815.0 22.4 Thousand
28 Dec, 2023 1820.0 1849.0 1815.0 1849.0 55.51 Thousand
27 Dec, 2023 1840.0 1849.0 1790.0 1849.0 50.27 Thousand
22 Dec, 2023 1800.0 1801.0 1800.0 1800.0 12.81 Thousand
21 Dec, 2023 1800.0 1840.0 1750.0 1801.0 235.2 Thousand
20 Dec, 2023 1790.0 1799.0 1730.0 1761.0 445.3 Thousand
19 Dec, 2023 1895.0 1899.0 1860.0 1877.0 53.95 Thousand
18 Dec, 2023 1890.0 1895.0 1865.0 1883.0 93.32 Thousand