Sygnia Limited (SYG.JO)

ZAc 2310.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2156.0 2200.0 2101.0 2162.0 76.05 Thousand
21 Jun, 2024 2160.0 2160.0 2030.0 2041.0 32.32 Thousand
20 Jun, 2024 2150.0 2250.0 2144.0 2158.0 69.66 Thousand
19 Jun, 2024 2100.0 2149.0 2036.0 2104.0 9675.00
18 Jun, 2024 2084.0 2090.0 2036.0 2090.0 32.44 Thousand
14 Jun, 2024 2088.0 2089.0 2084.0 2084.0 10.45 Thousand
13 Jun, 2024 2087.0 2087.0 2087.0 2087.0 70.00
12 Jun, 2024 2050.0 2087.0 2050.0 2087.0 12.85 Thousand
11 Jun, 2024 2070.0 2070.0 2025.0 2048.0 27.36 Thousand
10 Jun, 2024 2041.0 2080.0 2015.0 2026.0 52.36 Thousand