Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2047.0 | 2047.0 | 2000.0 | 2039.0 | 13.18 Thousand |
| 22 Jul, 2024 | 2049.0 | 2050.0 | 1974.0 | 2048.0 | 5647.00 |
| 19 Jul, 2024 | 2031.0 | 2050.0 | 1990.0 | 2050.0 | 45.39 Thousand |
| 18 Jul, 2024 | 2032.0 | 2063.0 | 2031.0 | 2033.0 | 7520.00 |
| 17 Jul, 2024 | 2035.0 | 2089.0 | 2031.0 | 2032.0 | 10.82 Thousand |
| 16 Jul, 2024 | 2026.0 | 2069.0 | 2020.0 | 2023.0 | 52.37 Thousand |
| 15 Jul, 2024 | 2084.0 | 2084.0 | 2026.0 | 2032.0 | 4920.00 |
| 12 Jul, 2024 | 2164.0 | 2164.0 | 2025.0 | 2100.0 | 13.62 Thousand |
| 11 Jul, 2024 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | 497.00 |
| 10 Jul, 2024 | 2033.0 | 2094.0 | 2020.0 | 2027.0 | 10.18 Thousand |
SSKN
CWT
002654
CLCO
600587
ATSG