Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1850.0 1899.0 1850.0 1897.0 8750.00
13 Feb, 2024 1875.0 1897.0 1850.0 1852.0 45.57 Thousand
12 Feb, 2024 1874.0 1886.0 1850.0 1873.0 57.54 Thousand
09 Feb, 2024 1875.0 1875.0 1844.0 1844.0 1562.00
08 Feb, 2024 1885.0 1885.0 1830.0 1830.0 6776.00
07 Feb, 2024 1880.0 1880.0 1846.0 1846.0 25.45 Thousand
06 Feb, 2024 1850.0 1888.0 1835.0 1835.0 92.92 Thousand
05 Feb, 2024 1830.0 1899.0 1830.0 1847.0 8082.00
02 Feb, 2024 1830.0 1859.0 1815.0 1828.0 37.08 Thousand
01 Feb, 2024 1830.0 1835.0 1820.0 1828.0 70.72 Thousand