Sygnia Limited (SYG.JO)

ZAc 2310.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2015.0 2070.0 2000.0 2068.0 33.75 Thousand
20 Aug, 2024 2029.0 2049.0 1996.0 2012.0 33.05 Thousand
19 Aug, 2024 1961.0 2049.0 1961.0 2030.0 7203.00
16 Aug, 2024 1960.0 2020.0 1960.0 2018.0 86.96 Thousand
15 Aug, 2024 2020.0 2020.0 1960.0 1995.0 36.49 Thousand
14 Aug, 2024 2045.0 2045.0 1970.0 1998.0 32.42 Thousand
13 Aug, 2024 2049.0 2049.0 2000.0 2039.0 2967.00
12 Aug, 2024 2021.0 2050.0 2000.0 2021.0 27.61 Thousand
08 Aug, 2024 1981.0 2047.0 1981.0 2046.0 9720.00
07 Aug, 2024 2000.0 2079.0 1930.0 2046.0 841.83 Thousand