Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2015.0 | 2070.0 | 2000.0 | 2068.0 | 33.75 Thousand |
| 20 Aug, 2024 | 2029.0 | 2049.0 | 1996.0 | 2012.0 | 33.05 Thousand |
| 19 Aug, 2024 | 1961.0 | 2049.0 | 1961.0 | 2030.0 | 7203.00 |
| 16 Aug, 2024 | 1960.0 | 2020.0 | 1960.0 | 2018.0 | 86.96 Thousand |
| 15 Aug, 2024 | 2020.0 | 2020.0 | 1960.0 | 1995.0 | 36.49 Thousand |
| 14 Aug, 2024 | 2045.0 | 2045.0 | 1970.0 | 1998.0 | 32.42 Thousand |
| 13 Aug, 2024 | 2049.0 | 2049.0 | 2000.0 | 2039.0 | 2967.00 |
| 12 Aug, 2024 | 2021.0 | 2050.0 | 2000.0 | 2021.0 | 27.61 Thousand |
| 08 Aug, 2024 | 1981.0 | 2047.0 | 1981.0 | 2046.0 | 9720.00 |
| 07 Aug, 2024 | 2000.0 | 2079.0 | 1930.0 | 2046.0 | 841.83 Thousand |
SSKN
CWT
002654
CLCO
600587
ATSG