Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1856.0 1896.0 1855.0 1896.0 681.00
27 Feb, 2024 1875.0 1885.0 1875.0 1876.0 7762.00
26 Feb, 2024 1898.0 1898.0 1875.0 1897.0 12.15 Thousand
23 Feb, 2024 1876.0 1899.0 1875.0 1899.0 19.81 Thousand
22 Feb, 2024 1876.0 1900.0 1875.0 1877.0 4791.00
21 Feb, 2024 1851.0 1851.0 1851.0 1851.0 2162.00
20 Feb, 2024 1876.0 1900.0 1875.0 1899.0 40.55 Thousand
19 Feb, 2024 1950.0 1950.0 1899.0 1900.0 78.02 Thousand
16 Feb, 2024 1850.0 1910.0 1850.0 1910.0 37.84 Thousand
15 Feb, 2024 1850.0 1899.0 1850.0 1856.0 3749.00