Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2040.0 | 2080.0 | 2020.0 | 2080.0 | 11.64 Thousand |
| 03 Sep, 2024 | 2040.0 | 2060.0 | 2020.0 | 2024.0 | 2504.00 |
| 02 Sep, 2024 | 2010.0 | 2040.0 | 2010.0 | 2040.0 | 11.66 Thousand |
| 30 Aug, 2024 | 2010.0 | 2080.0 | 2001.0 | 2039.0 | 34.65 Thousand |
| 29 Aug, 2024 | 2000.0 | 2050.0 | 1975.0 | 2012.0 | 86.28 Thousand |
| 28 Aug, 2024 | 1970.0 | 2009.0 | 1962.0 | 2009.0 | 67.61 Thousand |
| 27 Aug, 2024 | 1990.0 | 2009.0 | 1981.0 | 1989.0 | 43.86 Thousand |
| 26 Aug, 2024 | 1995.0 | 2018.0 | 1950.0 | 2011.0 | 95.11 Thousand |
| 23 Aug, 2024 | 2015.0 | 2027.0 | 1967.0 | 1987.0 | 45.26 Thousand |
| 22 Aug, 2024 | 2035.0 | 2069.0 | 1980.0 | 1999.0 | 75.81 Thousand |
SSKN
CWT
002654
CLCO
600587
ATSG