Sygnia Limited (SYG.JO)

ZAc 2310.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2040.0 2080.0 2020.0 2080.0 11.64 Thousand
03 Sep, 2024 2040.0 2060.0 2020.0 2024.0 2504.00
02 Sep, 2024 2010.0 2040.0 2010.0 2040.0 11.66 Thousand
30 Aug, 2024 2010.0 2080.0 2001.0 2039.0 34.65 Thousand
29 Aug, 2024 2000.0 2050.0 1975.0 2012.0 86.28 Thousand
28 Aug, 2024 1970.0 2009.0 1962.0 2009.0 67.61 Thousand
27 Aug, 2024 1990.0 2009.0 1981.0 1989.0 43.86 Thousand
26 Aug, 2024 1995.0 2018.0 1950.0 2011.0 95.11 Thousand
23 Aug, 2024 2015.0 2027.0 1967.0 1987.0 45.26 Thousand
22 Aug, 2024 2035.0 2069.0 1980.0 1999.0 75.81 Thousand