Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1900.0 1900.0 1861.0 1861.0 1894.00
12 Mar, 2024 1900.0 1900.0 1856.0 1899.0 22.48 Thousand
11 Mar, 2024 1945.0 1945.0 1945.0 1945.0 27.00
08 Mar, 2024 1892.0 1997.0 1892.0 1908.0 62.03 Thousand
07 Mar, 2024 1894.0 1894.0 1856.0 1887.0 16.73 Thousand
06 Mar, 2024 1850.0 1880.0 1850.0 1879.0 51.25 Thousand
05 Mar, 2024 1850.0 1879.0 1850.0 1850.0 10.99 Thousand
04 Mar, 2024 1875.0 1893.0 1841.0 1890.0 19.49 Thousand
01 Mar, 2024 1856.0 1877.0 1855.0 1855.0 29.42 Thousand
29 Feb, 2024 1855.0 1895.0 1855.0 1874.0 28.85 Thousand