Sygnia Limited (SYG.JO)

ZAc 2310.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 2040.0 2040.0 2030.0 2037.0 11.12 Thousand
17 Sep, 2024 2032.0 2040.0 1991.0 2040.0 20.09 Thousand
16 Sep, 2024 2032.0 2033.0 1985.0 2031.0 12.96 Thousand
13 Sep, 2024 2010.0 2038.0 1990.0 2031.0 61.6 Thousand
12 Sep, 2024 2039.0 2039.0 1991.0 2039.0 27.61 Thousand
11 Sep, 2024 2049.0 2069.0 1982.0 2038.0 8839.00
10 Sep, 2024 2009.0 2049.0 1972.0 1987.0 181.13 Thousand
09 Sep, 2024 2020.0 2020.0 1982.0 1982.0 37.83 Thousand
06 Sep, 2024 2079.0 2079.0 1985.0 2019.0 60.23 Thousand
05 Sep, 2024 2080.0 2080.0 2000.0 2002.0 357.23 Thousand