Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1940.0 1949.0 1881.0 1931.0 21.05 Thousand
27 Mar, 2024 1910.0 1949.0 1875.0 1921.0 37.04 Thousand
26 Mar, 2024 1877.0 1899.0 1877.0 1888.0 1969.00
25 Mar, 2024 1900.0 1900.0 1876.0 1876.0 2521.00
22 Mar, 2024 1900.0 1900.0 1894.0 1900.0 4976.00
20 Mar, 2024 1875.0 1900.0 1875.0 1900.0 29.89 Thousand
19 Mar, 2024 1876.0 1900.0 1875.0 1900.0 4566.00
18 Mar, 2024 1900.0 1900.0 1875.0 1876.0 21.88 Thousand
15 Mar, 2024 1876.0 1900.0 1876.0 1884.0 8992.00
14 Mar, 2024 1898.0 1920.0 1898.0 1911.0 30.71 Thousand