Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 2040.0 | 2040.0 | 2030.0 | 2037.0 | 11.12 Thousand |
| 17 Sep, 2024 | 2032.0 | 2040.0 | 1991.0 | 2040.0 | 20.09 Thousand |
| 16 Sep, 2024 | 2032.0 | 2033.0 | 1985.0 | 2031.0 | 12.96 Thousand |
| 13 Sep, 2024 | 2010.0 | 2038.0 | 1990.0 | 2031.0 | 61.6 Thousand |
| 12 Sep, 2024 | 2039.0 | 2039.0 | 1991.0 | 2039.0 | 27.61 Thousand |
| 11 Sep, 2024 | 2049.0 | 2069.0 | 1982.0 | 2038.0 | 8839.00 |
| 10 Sep, 2024 | 2009.0 | 2049.0 | 1972.0 | 1987.0 | 181.13 Thousand |
| 09 Sep, 2024 | 2020.0 | 2020.0 | 1982.0 | 1982.0 | 37.83 Thousand |
| 06 Sep, 2024 | 2079.0 | 2079.0 | 1985.0 | 2019.0 | 60.23 Thousand |
| 05 Sep, 2024 | 2080.0 | 2080.0 | 2000.0 | 2002.0 | 357.23 Thousand |
SSKN
CWT
002654
CLCO
600587
ATSG