Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1881.0 2018.0 1881.0 2007.0 21.08 Thousand
26 Apr, 2024 2025.0 2025.0 1903.0 2018.0 4183.00
25 Apr, 2024 1990.0 2005.0 1913.0 2002.0 6539.00
24 Apr, 2024 1904.0 2013.0 1903.0 2000.0 147.22 Thousand
23 Apr, 2024 1901.0 2008.0 1901.0 2008.0 2425.00
22 Apr, 2024 2048.0 2048.0 1950.0 2001.0 10.24 Thousand
19 Apr, 2024 2000.0 2023.0 1950.0 1953.0 13.95 Thousand
18 Apr, 2024 2023.0 2023.0 1950.0 1953.0 11.27 Thousand
17 Apr, 2024 1955.0 2030.0 1903.0 2030.0 95.9 Thousand
16 Apr, 2024 2000.0 2000.0 1901.0 1949.0 15.48 Thousand