Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2360.0 | 2360.0 | 2200.0 | 2274.0 | 96.29 Thousand |
| 29 Oct, 2024 | 2400.0 | 2424.0 | 2360.0 | 2361.0 | 70.82 Thousand |
| 28 Oct, 2024 | 2499.0 | 2499.0 | 2331.0 | 2403.0 | 70.6 Thousand |
| 25 Oct, 2024 | 2470.0 | 2499.0 | 2470.0 | 2499.0 | 2982.00 |
| 24 Oct, 2024 | 2416.0 | 2460.0 | 2415.0 | 2416.0 | 12.7 Thousand |
| 23 Oct, 2024 | 2421.0 | 2500.0 | 2416.0 | 2448.0 | 35.73 Thousand |
| 22 Oct, 2024 | 2510.0 | 2545.0 | 2412.0 | 2412.0 | 7679.00 |
| 21 Oct, 2024 | 2449.0 | 2547.0 | 2377.0 | 2449.0 | 16.95 Thousand |
| 18 Oct, 2024 | 2449.0 | 2550.0 | 2400.0 | 2423.0 | 29.93 Thousand |
| 17 Oct, 2024 | 2442.0 | 2445.0 | 2386.0 | 2445.0 | 42.23 Thousand |
SSKN
CWT
002654
CLCO
600587
ATSG