Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2189.0 2189.0 2051.0 2097.0 51.08 Thousand
13 May, 2024 2100.0 2190.0 2100.0 2102.0 16.97 Thousand
10 May, 2024 2100.0 2184.0 2100.0 2148.0 12.25 Thousand
09 May, 2024 2100.0 2150.0 2000.0 2148.0 8822.00
08 May, 2024 2140.0 2189.0 2050.0 2050.0 102.56 Thousand
07 May, 2024 2020.0 2285.0 2020.0 2139.0 11.6 Thousand
06 May, 2024 2021.0 2148.0 1966.0 2101.0 65.71 Thousand
03 May, 2024 2040.0 2100.0 1975.0 2049.0 43.24 Thousand
02 May, 2024 1915.0 2050.0 1862.0 1981.0 28.09 Thousand
30 Apr, 2024 2000.0 2019.0 1910.0 2019.0 16.73 Thousand