ZAc 2310.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 2260.0 | 2260.0 | 2207.0 | 2207.0 | 13.77 Thousand |
12 Nov, 2024 | 2325.0 | 2325.0 | 2248.0 | 2258.0 | 85.01 Thousand |
11 Nov, 2024 | 2315.0 | 2315.0 | 2275.0 | 2281.0 | 87.41 Thousand |
08 Nov, 2024 | 2290.0 | 2290.0 | 2251.0 | 2290.0 | 64.34 Thousand |
07 Nov, 2024 | 2265.0 | 2294.0 | 2265.0 | 2282.0 | 34.32 Thousand |
06 Nov, 2024 | 2280.0 | 2280.0 | 2247.0 | 2250.0 | 3415.00 |
05 Nov, 2024 | 2288.0 | 2288.0 | 2236.0 | 2278.0 | 29.56 Thousand |
04 Nov, 2024 | 2250.0 | 2289.0 | 2225.0 | 2287.0 | 88.25 Thousand |
01 Nov, 2024 | 2300.0 | 2300.0 | 2221.0 | 2259.0 | 150.25 Thousand |
31 Oct, 2024 | 2324.0 | 2324.0 | 2297.0 | 2302.0 | 7782.00 |
SSKN
CWT
002654
CLCO
600587
ATSG