Sygnia Limited (SYG.JO)

ZAc 2310.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2260.0 2260.0 2207.0 2207.0 13.77 Thousand
12 Nov, 2024 2325.0 2325.0 2248.0 2258.0 85.01 Thousand
11 Nov, 2024 2315.0 2315.0 2275.0 2281.0 87.41 Thousand
08 Nov, 2024 2290.0 2290.0 2251.0 2290.0 64.34 Thousand
07 Nov, 2024 2265.0 2294.0 2265.0 2282.0 34.32 Thousand
06 Nov, 2024 2280.0 2280.0 2247.0 2250.0 3415.00
05 Nov, 2024 2288.0 2288.0 2236.0 2278.0 29.56 Thousand
04 Nov, 2024 2250.0 2289.0 2225.0 2287.0 88.25 Thousand
01 Nov, 2024 2300.0 2300.0 2221.0 2259.0 150.25 Thousand
31 Oct, 2024 2324.0 2324.0 2297.0 2302.0 7782.00