Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2154.0 2154.0 2100.0 2131.0 3299.00
27 May, 2024 2135.0 2189.0 2070.0 2091.0 90.11 Thousand
24 May, 2024 2061.0 2149.0 2061.0 2133.0 3704.00
23 May, 2024 2189.0 2198.0 2016.0 2083.0 174.91 Thousand
22 May, 2024 2050.0 2190.0 2050.0 2190.0 12.66 Thousand
21 May, 2024 2149.0 2149.0 2031.0 2089.0 22.28 Thousand
20 May, 2024 2178.0 2178.0 2100.0 2100.0 1285.00
17 May, 2024 2178.0 2178.0 2100.0 2101.0 3397.00
16 May, 2024 2176.0 2176.0 2100.0 2100.0 1999.00
15 May, 2024 2183.0 2183.0 2100.0 2100.0 7603.00