ZAc 2310.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 2301.0 | 2347.0 | 2301.0 | 2319.0 | 11.92 Thousand |
10 Dec, 2024 | 2302.0 | 2320.0 | 2302.0 | 2319.0 | 16.92 Thousand |
09 Dec, 2024 | 2310.0 | 2325.0 | 2296.0 | 2317.0 | 55.58 Thousand |
06 Dec, 2024 | 2231.0 | 2310.0 | 2231.0 | 2310.0 | 211.04 Thousand |
05 Dec, 2024 | 2274.0 | 2290.0 | 2230.0 | 2258.0 | 121.22 Thousand |
04 Dec, 2024 | 2257.0 | 2299.0 | 2220.0 | 2252.0 | 237.84 Thousand |
03 Dec, 2024 | 2276.0 | 2276.0 | 2100.0 | 2234.0 | 47.77 Thousand |
02 Dec, 2024 | 2236.0 | 2279.0 | 2236.0 | 2251.0 | 4903.00 |
29 Nov, 2024 | 2210.0 | 2246.0 | 2203.0 | 2233.0 | 40.75 Thousand |
28 Nov, 2024 | 2239.0 | 2246.0 | 2200.0 | 2246.0 | 16.53 Thousand |
SSKN
CWT
002654
CLCO
600587
ATSG