Sygnia Limited (SYG.JO)

ZAc 2310.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2302.0 2320.0 2302.0 2319.0 16.92 Thousand
09 Dec, 2024 2310.0 2325.0 2296.0 2317.0 55.58 Thousand
06 Dec, 2024 2231.0 2310.0 2231.0 2310.0 211.04 Thousand
05 Dec, 2024 2274.0 2290.0 2230.0 2258.0 121.22 Thousand
04 Dec, 2024 2257.0 2299.0 2220.0 2252.0 237.84 Thousand
03 Dec, 2024 2276.0 2276.0 2100.0 2234.0 47.77 Thousand
02 Dec, 2024 2236.0 2279.0 2236.0 2251.0 4903.00
29 Nov, 2024 2210.0 2246.0 2203.0 2233.0 40.75 Thousand
28 Nov, 2024 2239.0 2246.0 2200.0 2246.0 16.53 Thousand
27 Nov, 2024 2200.0 2240.0 2190.0 2240.0 97.63 Thousand