Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2100.0 2100.0 2011.0 2095.0 130.14 Thousand
26 Jun, 2024 2001.0 2047.0 2001.0 2047.0 11.6 Thousand
25 Jun, 2024 2111.0 2198.0 2100.0 2119.0 59.65 Thousand
24 Jun, 2024 2156.0 2200.0 2101.0 2162.0 76.05 Thousand
21 Jun, 2024 2160.0 2160.0 2030.0 2041.0 32.32 Thousand
20 Jun, 2024 2150.0 2250.0 2144.0 2158.0 69.66 Thousand
19 Jun, 2024 2100.0 2149.0 2036.0 2104.0 9675.00
18 Jun, 2024 2084.0 2090.0 2036.0 2090.0 32.44 Thousand
14 Jun, 2024 2088.0 2089.0 2084.0 2084.0 10.45 Thousand
13 Jun, 2024 2087.0 2087.0 2087.0 2087.0 70.00