Sygnia Limited (SYG.JO)

ZAc 2310.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2200.0 2200.0 2180.0 2200.0 6886.00
25 Nov, 2024 2200.0 2200.0 2190.0 2200.0 43.14 Thousand
22 Nov, 2024 2200.0 2228.0 2183.0 2199.0 94.9 Thousand
21 Nov, 2024 2229.0 2229.0 2200.0 2203.0 96.29 Thousand
20 Nov, 2024 2196.0 2220.0 2185.0 2199.0 186.85 Thousand
19 Nov, 2024 2241.0 2241.0 2181.0 2193.0 69.33 Thousand
18 Nov, 2024 2187.0 2257.0 2187.0 2233.0 49.65 Thousand
15 Nov, 2024 2200.0 2200.0 2177.0 2191.0 33.19 Thousand
14 Nov, 2024 2207.0 2228.0 2165.0 2177.0 61.55 Thousand
13 Nov, 2024 2260.0 2260.0 2207.0 2207.0 13.77 Thousand