Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2050.0 2050.0 2050.0 2050.0 497.00
10 Jul, 2024 2033.0 2094.0 2020.0 2027.0 10.18 Thousand
09 Jul, 2024 2099.0 2099.0 2000.0 2009.0 90.73 Thousand
08 Jul, 2024 2149.0 2149.0 2055.0 2093.0 79.73 Thousand
05 Jul, 2024 2051.0 2100.0 2051.0 2100.0 7876.00
04 Jul, 2024 2111.0 2164.0 2051.0 2100.0 33.51 Thousand
03 Jul, 2024 2085.0 2090.0 1973.0 2090.0 88.89 Thousand
02 Jul, 2024 2072.0 2100.0 2052.0 2085.0 6428.00
01 Jul, 2024 2090.0 2118.0 2051.0 2051.0 42.46 Thousand
28 Jun, 2024 2013.0 2094.0 2013.0 2090.0 12.74 Thousand