Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2192.0 | 2309.0 | 2170.0 | 2174.0 | 23.88 Thousand |
| 27 Dec, 2024 | 2250.0 | 2250.0 | 2135.0 | 2169.0 | 185.67 Thousand |
| 24 Dec, 2024 | 2129.0 | 2218.0 | 2101.0 | 2152.0 | 281.24 Thousand |
| 23 Dec, 2024 | 2270.0 | 2270.0 | 2183.0 | 2198.0 | 157.61 Thousand |
| 20 Dec, 2024 | 2314.0 | 2314.0 | 2261.0 | 2269.0 | 11.55 Thousand |
| 19 Dec, 2024 | 2318.0 | 2318.0 | 2270.0 | 2289.0 | 48.13 Thousand |
| 18 Dec, 2024 | 2330.0 | 2330.0 | 2281.0 | 2313.0 | 45.82 Thousand |
| 17 Dec, 2024 | 2330.0 | 2340.0 | 2302.0 | 2302.0 | 86.46 Thousand |
| 13 Dec, 2024 | 2340.0 | 2340.0 | 2301.0 | 2333.0 | 13.8 Thousand |
| 12 Dec, 2024 | 2350.0 | 2350.0 | 2304.0 | 2315.0 | 26.16 Thousand |
SSKN
CWT
002654
CLCO
600587
ATSG