Sygnia Limited (SYG.JO)

ZAc 2310.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2228.0 2229.0 2200.0 2213.0 14.37 Thousand
24 Jan, 2025 2220.0 2229.0 2200.0 2227.0 23.72 Thousand
23 Jan, 2025 2190.0 2224.0 2183.0 2221.0 92.04 Thousand
22 Jan, 2025 2190.0 2195.0 2166.0 2172.0 15.34 Thousand
21 Jan, 2025 2190.0 2200.0 2190.0 2196.0 8675.00
20 Jan, 2025 2175.0 2200.0 2175.0 2193.0 132.01 Thousand
17 Jan, 2025 2126.0 2220.0 2126.0 2201.0 24.39 Thousand
16 Jan, 2025 2200.0 2220.0 2134.0 2202.0 40.13 Thousand
15 Jan, 2025 2200.0 2220.0 2191.0 2202.0 23.32 Thousand
14 Jan, 2025 2137.0 2200.0 2100.0 2200.0 96.49 Thousand