Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1981.0 2047.0 1981.0 2046.0 9720.00
07 Aug, 2024 2000.0 2079.0 1930.0 2046.0 841.83 Thousand
06 Aug, 2024 2000.0 2000.0 1908.0 1986.0 289.2 Thousand
05 Aug, 2024 2000.0 2001.0 1980.0 2001.0 26.47 Thousand
02 Aug, 2024 2065.0 2080.0 2051.0 2051.0 2189.00
01 Aug, 2024 2079.0 2079.0 2079.0 2079.0 1861.00
31 Jul, 2024 2050.0 2080.0 2021.0 2078.0 19.36 Thousand
30 Jul, 2024 2065.0 2065.0 2000.0 2047.0 14.47 Thousand
29 Jul, 2024 2031.0 2031.0 1950.0 2001.0 102.4 Thousand
26 Jul, 2024 2095.0 2095.0 2000.0 2022.0 24.43 Thousand