Sygnia Limited (SYG.JO)

ZAc 2310.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 2251.0 2275.0 2240.0 2240.0 14.9 Thousand
21 Feb, 2025 2231.0 2274.0 2231.0 2270.0 268.00
20 Feb, 2025 2250.0 2274.0 2245.0 2247.0 13.08 Thousand
19 Feb, 2025 2231.0 2268.0 2230.0 2244.0 20.91 Thousand
18 Feb, 2025 2253.0 2269.0 2230.0 2230.0 18.17 Thousand
17 Feb, 2025 2275.0 2275.0 2231.0 2251.0 23.01 Thousand
14 Feb, 2025 2231.0 2299.0 2231.0 2277.0 22.86 Thousand
13 Feb, 2025 2300.0 2318.0 2231.0 2235.0 11.58 Thousand
12 Feb, 2025 2303.0 2330.0 2285.0 2300.0 17.72 Thousand
11 Feb, 2025 2319.0 2319.0 2230.0 2279.0 13.92 Thousand