Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2305.0 | 2319.0 | 2305.0 | 2319.0 | 10.2 Thousand |
| 06 Mar, 2025 | 2305.0 | 2305.0 | 2280.0 | 2288.0 | 11.22 Thousand |
| 05 Mar, 2025 | 2280.0 | 2305.0 | 2280.0 | 2299.0 | 31.45 Thousand |
| 04 Mar, 2025 | 2305.0 | 2305.0 | 2275.0 | 2279.0 | 29.55 Thousand |
| 03 Mar, 2025 | 2336.0 | 2336.0 | 2272.0 | 2318.0 | 2194.00 |
| 28 Feb, 2025 | 2310.0 | 2310.0 | 2270.0 | 2270.0 | 68.04 Thousand |
| 27 Feb, 2025 | 2337.0 | 2337.0 | 2257.0 | 2289.0 | 4706.00 |
| 26 Feb, 2025 | 2241.0 | 2291.0 | 2234.0 | 2255.0 | 24.34 Thousand |
| 25 Feb, 2025 | 2230.0 | 2268.0 | 2230.0 | 2239.0 | 21.71 Thousand |
| 24 Feb, 2025 | 2251.0 | 2275.0 | 2240.0 | 2240.0 | 14.9 Thousand |
SSKN
CWT
002654
CLCO
600587
ATSG