Sygnia Limited (SYG.JO)

ZAc 2310.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2265.0 2310.0 2250.0 2310.0 19.26 Thousand
24 Mar, 2025 2335.0 2335.0 2236.0 2236.0 37.11 Thousand
20 Mar, 2025 2250.0 2299.0 2240.0 2248.0 19.67 Thousand
19 Mar, 2025 2320.0 2320.0 2230.0 2266.0 131.91 Thousand
18 Mar, 2025 2335.0 2335.0 2295.0 2299.0 27.84 Thousand
17 Mar, 2025 2301.0 2335.0 2301.0 2333.0 1333.00
14 Mar, 2025 2334.0 2335.0 2300.0 2332.0 66.56 Thousand
13 Mar, 2025 2297.0 2334.0 2296.0 2297.0 24.16 Thousand
12 Mar, 2025 2334.0 2334.0 2296.0 2298.0 37 Thousand
11 Mar, 2025 2299.0 2337.0 2298.0 2302.0 81.27 Thousand