Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2160.0 2160.0 2100.0 2100.0 68.58 Thousand
04 Oct, 2024 2177.0 2177.0 2130.0 2157.0 238.08 Thousand
03 Oct, 2024 2105.0 2175.0 2090.0 2118.0 44.37 Thousand
02 Oct, 2024 2149.0 2149.0 2051.0 2118.0 40.45 Thousand
01 Oct, 2024 2120.0 2179.0 2045.0 2062.0 72.13 Thousand
30 Sep, 2024 2121.0 2121.0 2050.0 2050.0 25.74 Thousand
27 Sep, 2024 2020.0 2121.0 2020.0 2098.0 43.56 Thousand
26 Sep, 2024 2030.0 2050.0 2021.0 2041.0 307.26 Thousand
25 Sep, 2024 2029.0 2040.0 2010.0 2032.0 104.27 Thousand
23 Sep, 2024 2019.0 2029.0 1980.0 2029.0 31.36 Thousand