Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2187.0 | 2188.0 | 1740.0 | 2101.0 | 127.73 Thousand |
| 04 Apr, 2025 | 2400.0 | 2400.0 | 2126.0 | 2145.0 | 71.52 Thousand |
| 03 Apr, 2025 | 2400.0 | 2400.0 | 2255.0 | 2269.0 | 12 Thousand |
| 02 Apr, 2025 | 2400.0 | 2400.0 | 2281.0 | 2332.0 | 297.00 |
| 01 Apr, 2025 | 2265.0 | 2396.0 | 2265.0 | 2294.0 | 7745.00 |
| 31 Mar, 2025 | 2348.0 | 2348.0 | 2300.0 | 2321.0 | 12.01 Thousand |
| 28 Mar, 2025 | 2348.0 | 2348.0 | 2312.0 | 2318.0 | 27.8 Thousand |
| 27 Mar, 2025 | 2293.0 | 2348.0 | 2275.0 | 2330.0 | 59.47 Thousand |
| 26 Mar, 2025 | 2260.0 | 2309.0 | 2260.0 | 2272.0 | 15.06 Thousand |
| 25 Mar, 2025 | 2265.0 | 2310.0 | 2250.0 | 2310.0 | 19.26 Thousand |
SSKN
CWT
002654
CLCO
600587
ATSG