Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2299.0 | 2299.0 | 2251.0 | 2255.0 | 3950.00 |
| 22 Apr, 2025 | 2253.0 | 2300.0 | 2231.0 | 2242.0 | 6679.00 |
| 17 Apr, 2025 | 2399.0 | 2399.0 | 2300.0 | 2300.0 | 2907.00 |
| 16 Apr, 2025 | 2300.0 | 2398.0 | 2300.0 | 2302.0 | 6417.00 |
| 15 Apr, 2025 | 2310.0 | 2310.0 | 2235.0 | 2308.0 | 24.24 Thousand |
| 14 Apr, 2025 | 2227.0 | 2287.0 | 2150.0 | 2228.0 | 19.62 Thousand |
| 11 Apr, 2025 | 2127.0 | 2240.0 | 2126.0 | 2202.0 | 97.47 Thousand |
| 10 Apr, 2025 | 2202.0 | 2298.0 | 2200.0 | 2200.0 | 8449.00 |
| 09 Apr, 2025 | 2155.0 | 2280.0 | 2051.0 | 2121.0 | 6607.00 |
| 08 Apr, 2025 | 2003.0 | 2260.0 | 2003.0 | 2154.0 | 16.2 Thousand |
SSKN
CWT
002654
CLCO
600587
ATSG