Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2449.0 2547.0 2377.0 2449.0 16.95 Thousand
18 Oct, 2024 2449.0 2550.0 2400.0 2423.0 29.93 Thousand
17 Oct, 2024 2442.0 2445.0 2386.0 2445.0 42.23 Thousand
16 Oct, 2024 2430.0 2449.0 2375.0 2375.0 101.37 Thousand
15 Oct, 2024 2400.0 2460.0 2360.0 2360.0 49.72 Thousand
14 Oct, 2024 2251.0 2400.0 2251.0 2352.0 4369.00
11 Oct, 2024 2331.0 2415.0 2290.0 2328.0 92.54 Thousand
10 Oct, 2024 2273.0 2419.0 2222.0 2331.0 55.23 Thousand
09 Oct, 2024 2178.0 2450.0 2154.0 2258.0 141.76 Thousand
08 Oct, 2024 2159.0 2178.0 2150.0 2157.0 172.36 Thousand