Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2015.0 2027.0 1967.0 1987.0 45.26 Thousand
22 Aug, 2024 2035.0 2069.0 1980.0 1999.0 75.81 Thousand
21 Aug, 2024 2015.0 2070.0 2000.0 2068.0 33.75 Thousand
20 Aug, 2024 2029.0 2049.0 1996.0 2012.0 33.05 Thousand
19 Aug, 2024 1961.0 2049.0 1961.0 2030.0 7203.00
16 Aug, 2024 1960.0 2020.0 1960.0 2018.0 86.96 Thousand
15 Aug, 2024 2020.0 2020.0 1960.0 1995.0 36.49 Thousand
14 Aug, 2024 2045.0 2045.0 1970.0 1998.0 32.42 Thousand
13 Aug, 2024 2049.0 2049.0 2000.0 2039.0 2967.00
12 Aug, 2024 2021.0 2050.0 2000.0 2021.0 27.61 Thousand