Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2319.0 | 2319.0 | 2230.0 | 2230.0 | 4862.00 |
| 07 Feb, 2025 | 2201.0 | 2267.0 | 2201.0 | 2239.0 | 15.24 Thousand |
| 06 Feb, 2025 | 2243.0 | 2269.0 | 2240.0 | 2241.0 | 69.41 Thousand |
| 05 Feb, 2025 | 2230.0 | 2243.0 | 2140.0 | 2243.0 | 30.64 Thousand |
| 04 Feb, 2025 | 2176.0 | 2243.0 | 2170.0 | 2199.0 | 61.11 Thousand |
| 03 Feb, 2025 | 2185.0 | 2225.0 | 2185.0 | 2187.0 | 22.98 Thousand |
| 31 Jan, 2025 | 2258.0 | 2258.0 | 2185.0 | 2205.0 | 3839.00 |
| 30 Jan, 2025 | 2249.0 | 2250.0 | 2210.0 | 2215.0 | 16.52 Thousand |
| 29 Jan, 2025 | 2247.0 | 2323.0 | 2175.0 | 2248.0 | 45.68 Thousand |
| 28 Jan, 2025 | 2228.0 | 2243.0 | 2207.0 | 2243.0 | 44.6 Thousand |
SSKN
CWT
002654
CLCO
600587
ATSG