Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2172.0 | 2200.0 | 2138.0 | 2194.0 | 52.12 Thousand |
| 10 Jan, 2025 | 2191.0 | 2224.0 | 2172.0 | 2199.0 | 82.24 Thousand |
| 09 Jan, 2025 | 2200.0 | 2200.0 | 2136.0 | 2151.0 | 27.9 Thousand |
| 08 Jan, 2025 | 2177.0 | 2198.0 | 2156.0 | 2158.0 | 16.64 Thousand |
| 07 Jan, 2025 | 2152.0 | 2199.0 | 2152.0 | 2154.0 | 29.5 Thousand |
| 06 Jan, 2025 | 2200.0 | 2200.0 | 2198.0 | 2198.0 | 12.76 Thousand |
| 03 Jan, 2025 | 2198.0 | 2218.0 | 2150.0 | 2152.0 | 108.63 Thousand |
| 02 Jan, 2025 | 2215.0 | 2240.0 | 2169.0 | 2175.0 | 8788.00 |
| 31 Dec, 2024 | 2172.0 | 2249.0 | 2172.0 | 2197.0 | 3227.00 |
| 30 Dec, 2024 | 2192.0 | 2309.0 | 2170.0 | 2174.0 | 23.88 Thousand |
SSKN
CWT
002654
CLCO
600587
ATSG