Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2100.0 2100.0 2040.0 2098.0 93.00
24 Jul, 2024 2040.0 2048.0 2020.0 2020.0 34.62 Thousand
23 Jul, 2024 2047.0 2047.0 2000.0 2039.0 13.18 Thousand
22 Jul, 2024 2049.0 2050.0 1974.0 2048.0 5647.00
19 Jul, 2024 2031.0 2050.0 1990.0 2050.0 45.39 Thousand
18 Jul, 2024 2032.0 2063.0 2031.0 2033.0 7520.00
17 Jul, 2024 2035.0 2089.0 2031.0 2032.0 10.82 Thousand
16 Jul, 2024 2026.0 2069.0 2020.0 2023.0 52.37 Thousand
15 Jul, 2024 2084.0 2084.0 2026.0 2032.0 4920.00
12 Jul, 2024 2164.0 2164.0 2025.0 2100.0 13.62 Thousand