Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2149.0 | 2149.0 | 2051.0 | 2118.0 | 40.45 Thousand |
| 01 Oct, 2024 | 2120.0 | 2179.0 | 2045.0 | 2062.0 | 72.13 Thousand |
| 30 Sep, 2024 | 2121.0 | 2121.0 | 2050.0 | 2050.0 | 25.74 Thousand |
| 27 Sep, 2024 | 2020.0 | 2121.0 | 2020.0 | 2098.0 | 43.56 Thousand |
| 26 Sep, 2024 | 2030.0 | 2050.0 | 2021.0 | 2041.0 | 307.26 Thousand |
| 25 Sep, 2024 | 2029.0 | 2040.0 | 2010.0 | 2032.0 | 104.27 Thousand |
| 23 Sep, 2024 | 2019.0 | 2029.0 | 1980.0 | 2029.0 | 31.36 Thousand |
| 20 Sep, 2024 | 2040.0 | 2040.0 | 1990.0 | 2021.0 | 36.98 Thousand |
| 19 Sep, 2024 | 2020.0 | 2040.0 | 2000.0 | 2039.0 | 69.07 Thousand |
| 18 Sep, 2024 | 2040.0 | 2040.0 | 2030.0 | 2037.0 | 11.12 Thousand |
SSKN
CWT
002654
CLCO
600587
ATSG