Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1970.0 2000.0 1970.0 1977.0 5079.00
12 Apr, 2024 2000.0 2000.0 1970.0 1970.0 21.81 Thousand
11 Apr, 2024 1960.0 1980.0 1950.0 1969.0 42.46 Thousand
10 Apr, 2024 1965.0 1965.0 1902.0 1962.0 1484.00
09 Apr, 2024 1980.0 1980.0 1903.0 1966.0 7020.00
08 Apr, 2024 1979.0 1980.0 1979.0 1980.0 2500.00
05 Apr, 2024 1876.0 1990.0 1876.0 1983.0 34.8 Thousand
04 Apr, 2024 1960.0 1991.0 1960.0 1960.0 56.56 Thousand
03 Apr, 2024 1961.0 1979.0 1903.0 1931.0 22.3 Thousand
02 Apr, 2024 1940.0 1989.0 1930.0 1942.0 63.22 Thousand