Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2149.0 | 2149.0 | 2055.0 | 2093.0 | 79.73 Thousand |
| 05 Jul, 2024 | 2051.0 | 2100.0 | 2051.0 | 2100.0 | 7876.00 |
| 04 Jul, 2024 | 2111.0 | 2164.0 | 2051.0 | 2100.0 | 33.51 Thousand |
| 03 Jul, 2024 | 2085.0 | 2090.0 | 1973.0 | 2090.0 | 88.89 Thousand |
| 02 Jul, 2024 | 2072.0 | 2100.0 | 2052.0 | 2085.0 | 6428.00 |
| 01 Jul, 2024 | 2090.0 | 2118.0 | 2051.0 | 2051.0 | 42.46 Thousand |
| 28 Jun, 2024 | 2013.0 | 2094.0 | 2013.0 | 2090.0 | 12.74 Thousand |
| 27 Jun, 2024 | 2100.0 | 2100.0 | 2011.0 | 2095.0 | 130.14 Thousand |
| 26 Jun, 2024 | 2001.0 | 2047.0 | 2001.0 | 2047.0 | 11.6 Thousand |
| 25 Jun, 2024 | 2111.0 | 2198.0 | 2100.0 | 2119.0 | 59.65 Thousand |
SSKN
CWT
002654
CLCO
600587
ATSG