Sygnia Limited (SYG.JO)

ZAc 2314.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1800.0 1827.0 1800.0 1821.0 2351.00
16 Jan, 2024 1859.0 1859.0 1800.0 1801.0 12.49 Thousand
15 Jan, 2024 1840.0 1840.0 1800.0 1838.0 12.65 Thousand
12 Jan, 2024 1840.0 1840.0 1800.0 1839.0 9702.00
11 Jan, 2024 1850.0 1850.0 1810.0 1832.0 25.43 Thousand
10 Jan, 2024 1801.0 1850.0 1800.0 1850.0 7984.00
09 Jan, 2024 1830.0 1898.0 1800.0 1846.0 30.39 Thousand
08 Jan, 2024 1750.0 1859.0 1750.0 1836.0 14.07 Thousand
05 Jan, 2024 1840.0 1880.0 1660.0 1880.0 31.16 Thousand
04 Jan, 2024 1860.0 1860.0 1822.0 1822.0 2686.00