Sygnia Limited (SYG.JO)
ZAc 2310.0
(-0.47%)
ZAc 2310.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1800.0 | 1801.0 | 1800.0 | 1800.0 | 12.81 Thousand |
| 21 Dec, 2023 | 1800.0 | 1840.0 | 1750.0 | 1801.0 | 235.2 Thousand |
| 20 Dec, 2023 | 1790.0 | 1799.0 | 1730.0 | 1761.0 | 445.3 Thousand |
| 19 Dec, 2023 | 1895.0 | 1899.0 | 1860.0 | 1877.0 | 53.95 Thousand |
| 18 Dec, 2023 | 1890.0 | 1895.0 | 1865.0 | 1883.0 | 93.32 Thousand |
| 14 Dec, 2023 | 1860.0 | 1890.0 | 1860.0 | 1890.0 | 95.3 Thousand |
| 13 Dec, 2023 | 1933.0 | 1933.0 | 1871.0 | 1889.0 | 9533.00 |
| 12 Dec, 2023 | 1860.0 | 1895.0 | 1860.0 | 1895.0 | 8660.00 |
| 11 Dec, 2023 | 1890.0 | 1899.0 | 1870.0 | 1896.0 | 76.43 Thousand |
| 08 Dec, 2023 | 1910.0 | 1910.0 | 1890.0 | 1890.0 | 11.34 Thousand |
SSKN
CWT
002654
CLCO
600587
ATSG