The SPAR Group Ltd (SPP.JO)

ZAc 11754.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 11653.0 11862.0 10900.0 11252.0 1.56 Million
22 Nov, 2023 11850.0 11901.0 11580.0 11734.0 333.75 Thousand
21 Nov, 2023 11950.0 11995.0 11692.0 11826.0 883.46 Thousand
20 Nov, 2023 11702.0 11953.0 11702.0 11798.0 222.84 Thousand
17 Nov, 2023 11796.0 11898.0 11663.0 11776.0 408.73 Thousand
16 Nov, 2023 11709.0 11880.0 11685.0 11872.0 408.54 Thousand
15 Nov, 2023 11701.0 11878.0 11600.0 11811.0 550.77 Thousand
14 Nov, 2023 11900.0 11900.0 11523.0 11693.0 392.55 Thousand
13 Nov, 2023 11478.0 11957.0 11567.0 11902.0 353.22 Thousand
10 Nov, 2023 11420.0 11705.0 11341.0 11662.0 576.23 Thousand