The SPAR Group Ltd (SPP.JO)

ZAc 11754.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 10194.0 11479.0 9811.0 11303.0 3.12 Million
27 Sep, 2023 10250.0 10307.0 10101.0 10160.0 774.69 Thousand
26 Sep, 2023 9951.0 10227.0 9971.0 10210.0 443.02 Thousand
22 Sep, 2023 10429.0 10353.0 9987.0 10016.0 1.11 Million
21 Sep, 2023 10267.0 10310.0 10112.0 10240.0 700.6 Thousand
20 Sep, 2023 10050.0 10476.0 10050.0 10340.0 445.08 Thousand
19 Sep, 2023 10110.0 10177.0 10000.0 10070.0 493.43 Thousand
18 Sep, 2023 10110.0 10110.0 9954.0 10022.0 377.93 Thousand
15 Sep, 2023 10053.0 10181.0 10007.0 10100.0 1 Million
14 Sep, 2023 9844.0 10149.0 9874.0 10054.0 427.7 Thousand