The SPAR Group Ltd (SPP.JO)

ZAc 11150.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 10939.0 11226.0 10939.0 11150.0 892.27 Thousand
16 Apr, 2025 11249.0 11249.0 10845.0 11095.0 1.15 Million
15 Apr, 2025 11199.0 11433.0 11130.0 11140.0 1.8 Million
14 Apr, 2025 10721.0 11444.0 10721.0 11398.0 1.57 Million
11 Apr, 2025 10994.0 11127.0 10752.0 10816.0 663.12 Thousand
10 Apr, 2025 11330.0 11362.0 10932.0 11001.0 2.65 Million
09 Apr, 2025 11198.0 11198.0 10701.0 10795.0 2.34 Million
08 Apr, 2025 11550.0 11550.0 10692.0 11201.0 1.87 Million
07 Apr, 2025 10659.0 11059.0 10241.0 10783.0 1.58 Million
04 Apr, 2025 11521.0 11522.0 10736.0 10965.0 1.21 Million