The SPAR Group Ltd (SPP.JO)

ZAc 14776.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14768.0 14889.0 14664.0 14735.0 321.75 Thousand
02 Jan, 2025 14521.0 14917.0 14500.0 14784.0 350.7 Thousand
31 Dec, 2024 14716.0 14876.0 14557.0 14606.0 270.42 Thousand
30 Dec, 2024 14845.0 14933.0 14711.0 14790.0 250.78 Thousand
27 Dec, 2024 15168.0 15168.0 14796.0 14922.0 349.8 Thousand
24 Dec, 2024 15100.0 15150.0 14859.0 15079.0 219.48 Thousand
23 Dec, 2024 14711.0 15155.0 14711.0 15153.0 661.46 Thousand
20 Dec, 2024 14940.0 14989.0 14628.0 14988.0 1.93 Million
19 Dec, 2024 14750.0 14849.0 14480.0 14797.0 1.07 Million
18 Dec, 2024 14863.0 14898.0 14732.0 14777.0 829.87 Thousand