The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 11500.0 | 11629.0 | 11291.0 | 11381.0 | 179.02 Thousand |
| 05 Jun, 2025 | 11513.0 | 11628.0 | 11472.0 | 11478.0 | 17.65 Thousand |
| 04 Jun, 2025 | 11000.0 | 11135.0 | 10922.0 | 10980.0 | 229.38 Thousand |
| 03 Jun, 2025 | 11179.0 | 11203.0 | 11066.0 | 11103.0 | 16.11 Thousand |
| 02 Jun, 2025 | 11120.0 | 11141.0 | 11060.0 | 11116.0 | 39.28 Thousand |
| 30 May, 2025 | 11790.0 | 11790.0 | 11086.0 | 11117.0 | 865.61 Thousand |
| 29 May, 2025 | 11790.0 | 11876.0 | 11271.0 | 11289.0 | 2.1 Million |
| 28 May, 2025 | 11831.0 | 11874.0 | 11724.0 | 11740.0 | 366.41 Thousand |
| 27 May, 2025 | 11732.0 | 11891.0 | 11713.0 | 11788.0 | 160.84 Thousand |
| 26 May, 2025 | 11756.0 | 11807.0 | 11688.0 | 11724.0 | 1.01 Million |
SHA
143210
SVRE
SNLAY
SSS
NCAU