The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 11355.0 | 11355.0 | 11014.0 | 11100.0 | 504.09 Thousand |
| 25 Oct, 2023 | 11300.0 | 11355.0 | 11150.0 | 11300.0 | 336.19 Thousand |
| 24 Oct, 2023 | 10900.0 | 11294.0 | 10937.0 | 11107.0 | 327.32 Thousand |
| 23 Oct, 2023 | 10943.0 | 11237.0 | 10798.0 | 11237.0 | 667.16 Thousand |
| 20 Oct, 2023 | 11219.0 | 10990.0 | 10666.0 | 10887.0 | 445.83 Thousand |
| 19 Oct, 2023 | 11200.0 | 11148.0 | 10694.0 | 10797.0 | 667.78 Thousand |
| 18 Oct, 2023 | 11201.0 | 11332.0 | 11099.0 | 11099.0 | 297.82 Thousand |
| 17 Oct, 2023 | 11650.0 | 11543.0 | 11300.0 | 11324.0 | 428.57 Thousand |
| 16 Oct, 2023 | 11530.0 | 11635.0 | 11420.0 | 11430.0 | 209.86 Thousand |
| 13 Oct, 2023 | 12056.0 | 12025.0 | 11500.0 | 11530.0 | 629.65 Thousand |
SHA
143210
SVRE
SNLAY
SSS
NCAU