The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 11900.0 | 11900.0 | 11523.0 | 11693.0 | 392.55 Thousand |
| 13 Nov, 2023 | 11478.0 | 11957.0 | 11567.0 | 11902.0 | 353.22 Thousand |
| 10 Nov, 2023 | 11420.0 | 11705.0 | 11341.0 | 11662.0 | 576.23 Thousand |
| 09 Nov, 2023 | 11427.0 | 11600.0 | 11308.0 | 11346.0 | 357.91 Thousand |
| 08 Nov, 2023 | 11600.0 | 11718.0 | 11400.0 | 11520.0 | 663.32 Thousand |
| 07 Nov, 2023 | 11985.0 | 11997.0 | 11651.0 | 11733.0 | 292.27 Thousand |
| 06 Nov, 2023 | 11900.0 | 12090.0 | 11773.0 | 11985.0 | 286.8 Thousand |
| 03 Nov, 2023 | 11750.0 | 11958.0 | 11658.0 | 11958.0 | 481.6 Thousand |
| 02 Nov, 2023 | 11265.0 | 11733.0 | 11232.0 | 11700.0 | 651.6 Thousand |
| 01 Nov, 2023 | 11375.0 | 11393.0 | 11157.0 | 11323.0 | 302.14 Thousand |
SHA
143210
SVRE
SNLAY
SSS
NCAU