The SPAR Group Ltd (SPP.JO)

ZAc 11754.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 11420.0 11705.0 11341.0 11662.0 576.23 Thousand
09 Nov, 2023 11427.0 11600.0 11308.0 11346.0 357.91 Thousand
08 Nov, 2023 11600.0 11718.0 11400.0 11520.0 663.32 Thousand
07 Nov, 2023 11985.0 11997.0 11651.0 11733.0 292.27 Thousand
06 Nov, 2023 11900.0 12090.0 11773.0 11985.0 286.8 Thousand
03 Nov, 2023 11750.0 11958.0 11658.0 11958.0 481.6 Thousand
02 Nov, 2023 11265.0 11733.0 11232.0 11700.0 651.6 Thousand
01 Nov, 2023 11375.0 11393.0 11157.0 11323.0 302.14 Thousand
31 Oct, 2023 10800.0 11392.0 10834.0 11250.0 886.02 Thousand
30 Oct, 2023 11213.0 11226.0 10889.0 10987.0 361.73 Thousand