ZAc 11754.0
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 11420.0 | 11705.0 | 11341.0 | 11662.0 | 576.23 Thousand |
09 Nov, 2023 | 11427.0 | 11600.0 | 11308.0 | 11346.0 | 357.91 Thousand |
08 Nov, 2023 | 11600.0 | 11718.0 | 11400.0 | 11520.0 | 663.32 Thousand |
07 Nov, 2023 | 11985.0 | 11997.0 | 11651.0 | 11733.0 | 292.27 Thousand |
06 Nov, 2023 | 11900.0 | 12090.0 | 11773.0 | 11985.0 | 286.8 Thousand |
03 Nov, 2023 | 11750.0 | 11958.0 | 11658.0 | 11958.0 | 481.6 Thousand |
02 Nov, 2023 | 11265.0 | 11733.0 | 11232.0 | 11700.0 | 651.6 Thousand |
01 Nov, 2023 | 11375.0 | 11393.0 | 11157.0 | 11323.0 | 302.14 Thousand |
31 Oct, 2023 | 10800.0 | 11392.0 | 10834.0 | 11250.0 | 886.02 Thousand |
30 Oct, 2023 | 11213.0 | 11226.0 | 10889.0 | 10987.0 | 361.73 Thousand |
SHA
143210
SVRE
SNLAY
SSS
NCAU