The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 11800.0 | 11800.0 | 11100.0 | 11299.0 | 923.41 Thousand |
| 06 Dec, 2023 | 11520.0 | 11721.0 | 11516.0 | 11652.0 | 424.72 Thousand |
| 05 Dec, 2023 | 11473.0 | 11767.0 | 11448.0 | 11566.0 | 401.77 Thousand |
| 04 Dec, 2023 | 11279.0 | 11672.0 | 11277.0 | 11551.0 | 386.73 Thousand |
| 01 Dec, 2023 | 11611.0 | 11592.0 | 11129.0 | 11400.0 | 1.34 Million |
| 30 Nov, 2023 | 11347.0 | 12235.0 | 11201.0 | 11650.0 | 1.06 Million |
| 29 Nov, 2023 | 11487.0 | 11508.0 | 11345.0 | 11508.0 | 510.41 Thousand |
| 28 Nov, 2023 | 11367.0 | 11447.0 | 11245.0 | 11400.0 | 220.18 Thousand |
| 27 Nov, 2023 | 11250.0 | 11760.0 | 11314.0 | 11382.0 | 194.33 Thousand |
| 24 Nov, 2023 | 11150.0 | 11447.0 | 10811.0 | 11447.0 | 1.3 Million |
SHA
143210
SVRE
SNLAY
SSS
NCAU