The SPAR Group Ltd (SPP.JO)

ZAc 11754.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 11300.0 11314.0 11038.0 11079.0 280.74 Thousand
15 Jan, 2024 11307.0 11564.0 11265.0 11316.0 240.96 Thousand
12 Jan, 2024 11959.0 12147.0 11307.0 11521.0 655.39 Thousand
11 Jan, 2024 11900.0 12046.0 11800.0 11992.0 530.76 Thousand
10 Jan, 2024 11671.0 12055.0 11671.0 11968.0 590.91 Thousand
09 Jan, 2024 11862.0 11926.0 11695.0 11822.0 226.47 Thousand
08 Jan, 2024 11629.0 11901.0 11501.0 11861.0 679.55 Thousand
05 Jan, 2024 11642.0 11642.0 11445.0 11574.0 209.41 Thousand
04 Jan, 2024 11941.0 11941.0 11403.0 11540.0 291.88 Thousand
03 Jan, 2024 11677.0 11677.0 11456.0 11579.0 216.37 Thousand