The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 11900.0 | 12046.0 | 11800.0 | 11992.0 | 530.76 Thousand |
| 10 Jan, 2024 | 11671.0 | 12055.0 | 11671.0 | 11968.0 | 590.91 Thousand |
| 09 Jan, 2024 | 11862.0 | 11926.0 | 11695.0 | 11822.0 | 226.47 Thousand |
| 08 Jan, 2024 | 11629.0 | 11901.0 | 11501.0 | 11861.0 | 679.55 Thousand |
| 05 Jan, 2024 | 11642.0 | 11642.0 | 11445.0 | 11574.0 | 209.41 Thousand |
| 04 Jan, 2024 | 11941.0 | 11941.0 | 11403.0 | 11540.0 | 291.88 Thousand |
| 03 Jan, 2024 | 11677.0 | 11677.0 | 11456.0 | 11579.0 | 216.37 Thousand |
| 02 Jan, 2024 | 11790.0 | 11932.0 | 11569.0 | 11678.0 | 406.58 Thousand |
| 29 Dec, 2023 | 11867.0 | 11940.0 | 11637.0 | 11791.0 | 389.81 Thousand |
| 28 Dec, 2023 | 11550.0 | 12075.0 | 11550.0 | 11837.0 | 187.53 Thousand |
SHA
143210
SVRE
SNLAY
SSS
NCAU