The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 11270.0 | 11595.0 | 11068.0 | 11595.0 | 602.08 Thousand |
| 31 Jan, 2024 | 11041.0 | 11367.0 | 11034.0 | 11224.0 | 381.23 Thousand |
| 30 Jan, 2024 | 11126.0 | 11328.0 | 10935.0 | 11320.0 | 554.31 Thousand |
| 29 Jan, 2024 | 11365.0 | 11365.0 | 10960.0 | 11118.0 | 489.85 Thousand |
| 26 Jan, 2024 | 11180.0 | 11374.0 | 10981.0 | 11366.0 | 740.3 Thousand |
| 25 Jan, 2024 | 10970.0 | 11203.0 | 10953.0 | 11203.0 | 392.99 Thousand |
| 24 Jan, 2024 | 11069.0 | 11069.0 | 10815.0 | 11028.0 | 358.96 Thousand |
| 23 Jan, 2024 | 11047.0 | 11138.0 | 10904.0 | 10935.0 | 240.07 Thousand |
| 22 Jan, 2024 | 10933.0 | 11033.0 | 10780.0 | 11013.0 | 292.95 Thousand |
| 19 Jan, 2024 | 10948.0 | 11185.0 | 10924.0 | 10936.0 | 182.51 Thousand |
SHA
143210
SVRE
SNLAY
SSS
NCAU