The SPAR Group Ltd (SPP.JO)

ZAc 11754.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 11126.0 11328.0 10935.0 11320.0 554.31 Thousand
29 Jan, 2024 11365.0 11365.0 10960.0 11118.0 489.85 Thousand
26 Jan, 2024 11180.0 11374.0 10981.0 11366.0 740.3 Thousand
25 Jan, 2024 10970.0 11203.0 10953.0 11203.0 392.99 Thousand
24 Jan, 2024 11069.0 11069.0 10815.0 11028.0 358.96 Thousand
23 Jan, 2024 11047.0 11138.0 10904.0 10935.0 240.07 Thousand
22 Jan, 2024 10933.0 11033.0 10780.0 11013.0 292.95 Thousand
19 Jan, 2024 10948.0 11185.0 10924.0 10936.0 182.51 Thousand
18 Jan, 2024 11113.0 11184.0 10786.0 11048.0 457.5 Thousand
17 Jan, 2024 11055.0 11167.0 10940.0 11067.0 392.8 Thousand