The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 11500.0 | 11945.0 | 11500.0 | 11916.0 | 271.16 Thousand |
| 22 Dec, 2023 | 11500.0 | 11655.0 | 11288.0 | 11593.0 | 162.61 Thousand |
| 21 Dec, 2023 | 11375.0 | 11414.0 | 11008.0 | 11414.0 | 771.03 Thousand |
| 20 Dec, 2023 | 11200.0 | 11386.0 | 11190.0 | 11241.0 | 297.44 Thousand |
| 19 Dec, 2023 | 11212.0 | 11230.0 | 11000.0 | 11208.0 | 175.9 Thousand |
| 18 Dec, 2023 | 11295.0 | 11372.0 | 11066.0 | 11066.0 | 317.69 Thousand |
| 14 Dec, 2023 | 11000.0 | 11437.0 | 11000.0 | 11325.0 | 1.22 Million |
| 13 Dec, 2023 | 11360.0 | 11373.0 | 11059.0 | 11103.0 | 603.18 Thousand |
| 12 Dec, 2023 | 11335.0 | 11655.0 | 11327.0 | 11362.0 | 478.21 Thousand |
| 11 Dec, 2023 | 11374.0 | 11495.0 | 11242.0 | 11344.0 | 552.07 Thousand |
SHA
143210
SVRE
SNLAY
SSS
NCAU