The SPAR Group Ltd (SPP.JO)

ZAc 11754.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 11867.0 11940.0 11637.0 11791.0 389.81 Thousand
28 Dec, 2023 11550.0 12075.0 11550.0 11837.0 187.53 Thousand
27 Dec, 2023 11500.0 11945.0 11500.0 11916.0 271.16 Thousand
22 Dec, 2023 11500.0 11655.0 11288.0 11593.0 162.61 Thousand
21 Dec, 2023 11375.0 11414.0 11008.0 11414.0 771.03 Thousand
20 Dec, 2023 11200.0 11386.0 11190.0 11241.0 297.44 Thousand
19 Dec, 2023 11212.0 11230.0 11000.0 11208.0 175.9 Thousand
18 Dec, 2023 11295.0 11372.0 11066.0 11066.0 317.69 Thousand
14 Dec, 2023 11000.0 11437.0 11000.0 11325.0 1.22 Million
13 Dec, 2023 11360.0 11373.0 11059.0 11103.0 603.18 Thousand