The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 11477.0 | 11477.0 | 11148.0 | 11201.0 | 644.43 Thousand |
| 13 Feb, 2024 | 11301.0 | 11486.0 | 11229.0 | 11348.0 | 319.39 Thousand |
| 12 Feb, 2024 | 11392.0 | 11474.0 | 11201.0 | 11412.0 | 1.87 Million |
| 09 Feb, 2024 | 11295.0 | 11500.0 | 11295.0 | 11464.0 | 211.88 Thousand |
| 08 Feb, 2024 | 11666.0 | 11666.0 | 11201.0 | 11349.0 | 359.6 Thousand |
| 07 Feb, 2024 | 11530.0 | 11975.0 | 11441.0 | 11549.0 | 2.75 Million |
| 06 Feb, 2024 | 11769.0 | 12005.0 | 11653.0 | 11921.0 | 858.16 Thousand |
| 05 Feb, 2024 | 11689.0 | 11952.0 | 11462.0 | 11737.0 | 398.36 Thousand |
| 02 Feb, 2024 | 11500.0 | 11848.0 | 11497.0 | 11848.0 | 861.91 Thousand |
| 01 Feb, 2024 | 11270.0 | 11595.0 | 11068.0 | 11595.0 | 602.08 Thousand |
SHA
143210
SVRE
SNLAY
SSS
NCAU