The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 9905.0 | 10017.0 | 9720.0 | 9974.0 | 645.98 Thousand |
| 27 Feb, 2024 | 10030.0 | 10090.0 | 9851.0 | 9901.0 | 894.15 Thousand |
| 26 Feb, 2024 | 10345.0 | 10345.0 | 10011.0 | 10124.0 | 587.79 Thousand |
| 23 Feb, 2024 | 10803.0 | 10803.0 | 10322.0 | 10343.0 | 845.56 Thousand |
| 22 Feb, 2024 | 10850.0 | 11086.0 | 10672.0 | 10804.0 | 668.65 Thousand |
| 21 Feb, 2024 | 10867.0 | 11116.0 | 10726.0 | 10825.0 | 1.26 Million |
| 20 Feb, 2024 | 10828.0 | 10893.0 | 10702.0 | 10720.0 | 474.79 Thousand |
| 19 Feb, 2024 | 10900.0 | 10954.0 | 10771.0 | 10820.0 | 719.29 Thousand |
| 16 Feb, 2024 | 10950.0 | 11173.0 | 10798.0 | 10878.0 | 787.75 Thousand |
| 15 Feb, 2024 | 11479.0 | 11479.0 | 10940.0 | 11006.0 | 494.63 Thousand |
SHA
143210
SVRE
SNLAY
SSS
NCAU