The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8800.0 | 8966.0 | 8729.0 | 8966.0 | 620.44 Thousand |
| 28 Mar, 2024 | 9000.0 | 9000.0 | 8754.0 | 8842.0 | 540.83 Thousand |
| 27 Mar, 2024 | 8700.0 | 8971.0 | 8700.0 | 8841.0 | 1.08 Million |
| 26 Mar, 2024 | 8729.0 | 8905.0 | 8596.0 | 8702.0 | 783.26 Thousand |
| 25 Mar, 2024 | 8710.0 | 8729.0 | 8558.0 | 8729.0 | 410.19 Thousand |
| 22 Mar, 2024 | 8720.0 | 8788.0 | 8582.0 | 8660.0 | 488.19 Thousand |
| 20 Mar, 2024 | 8707.0 | 8728.0 | 8582.0 | 8697.0 | 551.04 Thousand |
| 19 Mar, 2024 | 8635.0 | 8774.0 | 8603.0 | 8720.0 | 323.01 Thousand |
| 18 Mar, 2024 | 8570.0 | 8761.0 | 8570.0 | 8658.0 | 760.27 Thousand |
| 15 Mar, 2024 | 8924.0 | 8969.0 | 8632.0 | 8684.0 | 1.67 Million |
SHA
143210
SVRE
SNLAY
SSS
NCAU