The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9013.0 | 9083.0 | 8924.0 | 8924.0 | 709.53 Thousand |
| 13 Mar, 2024 | 8948.0 | 9124.0 | 8940.0 | 9064.0 | 844.86 Thousand |
| 12 Mar, 2024 | 9128.0 | 9128.0 | 8894.0 | 9039.0 | 599.62 Thousand |
| 11 Mar, 2024 | 9100.0 | 9174.0 | 8938.0 | 8999.0 | 508.03 Thousand |
| 08 Mar, 2024 | 9326.0 | 9472.0 | 9078.0 | 9078.0 | 1.29 Million |
| 07 Mar, 2024 | 9400.0 | 9476.0 | 9189.0 | 9352.0 | 1.38 Million |
| 06 Mar, 2024 | 9181.0 | 9376.0 | 9129.0 | 9348.0 | 1.07 Million |
| 05 Mar, 2024 | 9502.0 | 9805.0 | 9181.0 | 9291.0 | 698.77 Thousand |
| 04 Mar, 2024 | 9560.0 | 9695.0 | 9501.0 | 9589.0 | 1.69 Million |
| 01 Mar, 2024 | 9800.0 | 9800.0 | 9557.0 | 9649.0 | 804.46 Thousand |
SHA
143210
SVRE
SNLAY
SSS
NCAU