The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 11641.0 | 12037.0 | 11622.0 | 11995.0 | 1 Million |
| 11 Oct, 2023 | 11602.0 | 11779.0 | 11612.0 | 11759.0 | 532.37 Thousand |
| 10 Oct, 2023 | 11556.0 | 11689.0 | 11480.0 | 11602.0 | 643.85 Thousand |
| 09 Oct, 2023 | 11700.0 | 11886.0 | 11384.0 | 11527.0 | 719.04 Thousand |
| 06 Oct, 2023 | 11200.0 | 11883.0 | 11316.0 | 11800.0 | 1.19 Million |
| 05 Oct, 2023 | 11692.0 | 11692.0 | 11258.0 | 11386.0 | 1.27 Million |
| 04 Oct, 2023 | 11288.0 | 11738.0 | 11250.0 | 11400.0 | 1.17 Million |
| 03 Oct, 2023 | 11154.0 | 11385.0 | 11101.0 | 11261.0 | 859.19 Thousand |
| 02 Oct, 2023 | 11586.0 | 11866.0 | 11196.0 | 11228.0 | 1.47 Million |
| 29 Sep, 2023 | 11417.0 | 11802.0 | 11300.0 | 11628.0 | 2.02 Million |
SHA
143210
SVRE
SNLAY
SSS
NCAU