Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 475.0 475.0 462.0 462.0 153.77 Thousand
15 Nov, 2023 462.0 476.0 462.0 469.0 117.42 Thousand
14 Nov, 2023 475.0 480.0 466.0 478.0 86.98 Thousand
13 Nov, 2023 471.0 479.0 460.0 470.0 81.91 Thousand
10 Nov, 2023 471.0 479.0 465.0 479.0 133.77 Thousand
09 Nov, 2023 478.0 478.0 454.0 473.0 172.81 Thousand
08 Nov, 2023 480.0 480.0 454.0 464.0 41.33 Thousand
07 Nov, 2023 470.0 480.0 470.0 480.0 165.16 Thousand
06 Nov, 2023 495.0 495.0 474.0 476.0 184.25 Thousand
03 Nov, 2023 488.0 494.0 488.0 488.0 412.24 Thousand