Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 510.0 510.0 502.0 507.0 18.35 Thousand
18 Oct, 2023 502.0 515.0 501.0 501.0 43.17 Thousand
17 Oct, 2023 501.0 517.0 501.0 501.0 52.65 Thousand
16 Oct, 2023 495.0 515.0 495.0 515.0 86.65 Thousand
13 Oct, 2023 506.0 510.0 495.0 495.0 223.91 Thousand
12 Oct, 2023 500.0 507.0 500.0 505.0 59.84 Thousand
11 Oct, 2023 501.0 509.0 498.0 499.0 32.58 Thousand
10 Oct, 2023 521.0 523.0 500.0 504.0 911.66 Thousand
09 Oct, 2023 525.0 525.0 510.0 519.0 90.02 Thousand
06 Oct, 2023 517.0 525.0 510.0 525.0 54.34 Thousand