Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 491.0 502.0 491.0 499.0 231.97 Thousand
19 Sep, 2023 489.0 499.0 480.0 491.0 1.09 Million
18 Sep, 2023 500.0 510.0 495.0 503.0 237.55 Thousand
15 Sep, 2023 500.0 510.0 496.0 496.0 127.07 Thousand
14 Sep, 2023 510.0 510.0 507.0 510.0 14.1 Thousand