Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 693.0 700.0 687.0 700.0 350.05 Thousand
30 Jan, 2025 686.0 693.0 686.0 693.0 120.31 Thousand
29 Jan, 2025 693.0 693.0 685.0 691.0 132.91 Thousand
28 Jan, 2025 699.0 699.0 685.0 694.0 101.66 Thousand
27 Jan, 2025 699.0 700.0 686.0 698.0 67.66 Thousand
24 Jan, 2025 698.0 699.0 686.0 699.0 352.63 Thousand
23 Jan, 2025 689.0 699.0 689.0 698.0 96.95 Thousand
22 Jan, 2025 691.0 700.0 687.0 697.0 43.12 Thousand
21 Jan, 2025 685.0 700.0 684.0 700.0 208.68 Thousand
20 Jan, 2025 688.0 697.0 675.0 683.0 76.89 Thousand