Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 671.0 687.0 671.0 686.0 84.77 Thousand
02 Jan, 2025 683.0 694.0 683.0 689.0 35.18 Thousand
31 Dec, 2024 697.0 697.0 686.0 691.0 21.75 Thousand
30 Dec, 2024 696.0 696.0 685.0 687.0 55.64 Thousand
27 Dec, 2024 685.0 698.0 651.0 696.0 72.16 Thousand
24 Dec, 2024 697.0 697.0 685.0 685.0 3472.00
23 Dec, 2024 690.0 692.0 680.0 684.0 482.57 Thousand
20 Dec, 2024 690.0 690.0 685.0 685.0 103.81 Thousand
19 Dec, 2024 685.0 690.0 685.0 690.0 74.03 Thousand
18 Dec, 2024 698.0 698.0 685.0 691.0 198.5 Thousand