Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 685.0 695.0 684.0 690.0 386.54 Thousand
13 Dec, 2024 701.0 701.0 684.0 684.0 1.55 Million
12 Dec, 2024 700.0 712.0 700.0 707.0 180.74 Thousand
11 Dec, 2024 710.0 714.0 700.0 702.0 207.81 Thousand
10 Dec, 2024 715.0 715.0 690.0 707.0 176.99 Thousand
09 Dec, 2024 719.0 720.0 710.0 714.0 223.97 Thousand
06 Dec, 2024 685.0 710.0 685.0 710.0 323.59 Thousand
05 Dec, 2024 686.0 696.0 685.0 691.0 867.15 Thousand
04 Dec, 2024 690.0 705.0 675.0 684.0 1.56 Million
03 Dec, 2024 668.0 749.0 668.0 706.0 431.76 Thousand