Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 680.0 700.0 670.0 700.0 169.53 Thousand
29 Nov, 2024 689.0 689.0 670.0 678.0 18.74 Thousand
28 Nov, 2024 680.0 688.0 676.0 682.0 365.57 Thousand
27 Nov, 2024 679.0 699.0 678.0 682.0 115.95 Thousand
26 Nov, 2024 666.0 680.0 664.0 669.0 80.49 Thousand
25 Nov, 2024 660.0 670.0 660.0 665.0 78.78 Thousand
22 Nov, 2024 650.0 668.0 650.0 653.0 137.14 Thousand
21 Nov, 2024 651.0 669.0 650.0 651.0 395.95 Thousand
20 Nov, 2024 664.0 670.0 650.0 661.0 188.58 Thousand
19 Nov, 2024 661.0 670.0 646.0 647.0 445.61 Thousand