Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 661.0 670.0 658.0 666.0 114.67 Thousand
15 Nov, 2024 675.0 677.0 665.0 665.0 343.41 Thousand
14 Nov, 2024 670.0 677.0 657.0 676.0 32.54 Thousand
13 Nov, 2024 678.0 680.0 657.0 672.0 94.1 Thousand
12 Nov, 2024 647.0 683.0 647.0 680.0 338.04 Thousand
11 Nov, 2024 640.0 679.0 640.0 672.0 697.19 Thousand
08 Nov, 2024 632.0 655.0 632.0 647.0 617.36 Thousand
07 Nov, 2024 638.0 649.0 636.0 649.0 108.53 Thousand
06 Nov, 2024 639.0 639.0 628.0 635.0 46.14 Thousand
05 Nov, 2024 630.0 640.0 630.0 634.0 50.82 Thousand