Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 697.0 697.0 630.0 630.0 105.08 Thousand
18 Oct, 2024 650.0 650.0 634.0 644.0 2.23 Million
17 Oct, 2024 653.0 654.0 646.0 650.0 554.51 Thousand
16 Oct, 2024 655.0 655.0 641.0 646.0 87.03 Thousand
15 Oct, 2024 650.0 655.0 644.0 653.0 23.46 Thousand
14 Oct, 2024 644.0 654.0 630.0 643.0 5028.00
11 Oct, 2024 640.0 649.0 635.0 641.0 97.65 Thousand
10 Oct, 2024 655.0 655.0 630.0 643.0 517.83 Thousand
09 Oct, 2024 640.0 655.0 626.0 655.0 147.4 Thousand
08 Oct, 2024 640.0 640.0 611.0 624.0 125.89 Thousand